L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

AIRE ADVISORS, LLC's Holding History (CIK: 0001908177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,130 Value ($000) $345 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,125 Value ($000) $282 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,120 Value ($000) $234 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,113 Value ($000) $234 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,108 Value ($000) $264 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,102 Value ($000) $248 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,153 Value ($000) $246 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,147 Value ($000) $242 Avg Close $179.88 Range $153.15 - $203.84
Q2 2023
Shares 1,134 Value ($000) $222 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 1,128 Value ($000) $221 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 1,121 Value ($000) $233 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 1,180 Value ($000) $245 Avg Close $214.55 Range $193.13 - $230.87