L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,365 Value ($000) $3,630 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 12,605 Value ($000) $3,850 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 14,355 Value ($000) $3,601 Avg Close $227.05 Range $193.09 - $255.59
Q4 2024
Shares 9,685 Value ($000) $2,037 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 10,185 Value ($000) $2,423 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 9,925 Value ($000) $2,229 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 9,925 Value ($000) $2,115 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 9,965 Value ($000) $2,099 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 8,625 Value ($000) $1,502 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 8,225 Value ($000) $1,610 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 7,425 Value ($000) $1,457 Avg Close $192.12 Range $178.02 - $205.77
Q4 2021
Shares 5,400 Value ($000) $1,151 Avg Close $203.52 Range $184.77 - $225.49