L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,726 Value ($000) $573 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 2,869 Value ($000) $682 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 2,796 Value ($000) $628 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 2,715 Value ($000) $579 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 2,677 Value ($000) $564 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 2,175 Value ($000) $379 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 2,552 Value ($000) $500 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 2,837 Value ($000) $557 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 2,993 Value ($000) $623 Avg Close $211.01 Range $189.82 - $238.14