L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,244 Value ($000) $659 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 2,342 Value ($000) $715 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 2,361 Value ($000) $592 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 2,432 Value ($000) $509 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 2,576 Value ($000) $542 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 2,735 Value ($000) $651 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 2,751 Value ($000) $618 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 2,733 Value ($000) $582 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 2,768 Value ($000) $583 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 2,785 Value ($000) $485 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 2,926 Value ($000) $573 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 2,927 Value ($000) $574 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 3,052 Value ($000) $635 Avg Close $211.01 Range $189.82 - $238.14
Q3 2022
Shares 3,060 Value ($000) $636 Avg Close $214.55 Range $193.13 - $230.87
Q2 2022
Shares 3,081 Value ($000) $745 Avg Close $223.52 Range $202.30 - $244.76