L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,378 Value ($000) $1,285 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 4,388 Value ($000) $1,340 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 4,488 Value ($000) $1,126 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 4,488 Value ($000) $939 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 4,559 Value ($000) $959 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 4,613 Value ($000) $1,097 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 4,613 Value ($000) $1,036 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 4,613 Value ($000) $983 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 4,786 Value ($000) $1,008 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 5,251 Value ($000) $914 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 5,281 Value ($000) $1,034 Avg Close $180.88 Range $164.68 - $194.71
Q1 2023
Shares 5,331 Value ($000) $1,046 Avg Close $192.12 Range $178.02 - $205.77
Q4 2022
Shares 5,415 Value ($000) $1,127 Avg Close $211.01 Range $189.82 - $238.14