L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $525 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 1,741 Value ($000) $532 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 1,780 Value ($000) $447 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 1,780 Value ($000) $372 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 1,779 Value ($000) $374 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 1,788 Value ($000) $425 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 1,762 Value ($000) $396 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 1,901 Value ($000) $405 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 1,978 Value ($000) $417 Avg Close $179.88 Range $153.15 - $203.84