L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203 Value ($000) $60 Avg Close $288.43 Range $272.14 - $306.84
Q3 2025
Shares 160 Value ($000) $49 Avg Close $271.37 Range $246.89 - $304.67
Q2 2025
Shares 91 Value ($000) $23 Avg Close $227.05 Range $193.09 - $255.59
Q1 2025
Shares 13 Value ($000) $3 Avg Close $205.97 Range $189.46 - $224.32
Q4 2024
Shares 362 Value ($000) $76 Avg Close $234.55 Range $204.43 - $259.52
Q3 2024
Shares 370 Value ($000) $88 Avg Close $224.65 Range $215.49 - $238.66
Q2 2024
Shares 368 Value ($000) $82 Avg Close $209.20 Range $193.52 - $221.68
Q1 2024
Shares 21 Value ($000) $4 Avg Close $202.26 Range $193.31 - $209.94
Q4 2023
Shares 587 Value ($000) $124 Avg Close $179.88 Range $153.15 - $203.84
Q3 2023
Shares 481 Value ($000) $84 Avg Close $175.00 Range $159.74 - $193.91
Q2 2023
Shares 381 Value ($000) $75 Avg Close $180.88 Range $164.68 - $194.71