L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,566 Value ($000) $9,267 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 31,893 Value ($000) $9,740 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 31,801 Value ($000) $7,977 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 34,394 Value ($000) $7,199 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 32,392 Value ($000) $6,811 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 28,607 Value ($000) $6,096 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 31,015 Value ($000) $6,965 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 28,979 Value ($000) $6,175 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 23,309 Value ($000) $4,909 Avg Close $179.88 Range $153.15 - $203.84

Q3 2023

Shares 21,759 Value ($000) $3,789 Avg Close $175.00 Range $159.74 - $193.91

Q2 2023

Shares 19,820 Value ($000) $3,880 Avg Close $180.88 Range $164.68 - $194.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,566	$9,267	$288.43	$272.14 - $306.84
Q3 2025	31,893	$9,740	$271.37	$246.89 - $304.67
Q2 2025	31,801	$7,977	$227.05	$193.09 - $255.59
Q1 2025	34,394	$7,199	$205.97	$189.46 - $224.32
Q4 2024	32,392	$6,811	$234.55	$204.43 - $259.52
Q3 2024	28,607	$6,096	$224.65	$215.49 - $238.66
Q2 2024	31,015	$6,965	$209.20	$193.52 - $221.68
Q1 2024	28,979	$6,175	$202.26	$193.31 - $209.94
Q4 2023	23,309	$4,909	$179.88	$153.15 - $203.84
Q3 2023	21,759	$3,789	$175.00	$159.74 - $193.91
Q2 2023	19,820	$3,880	$180.88	$164.68 - $194.71