L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,000 Value ($000) $1,468 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 4,010 Value ($000) $1,191 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 3,010 Value ($000) $755 Avg Close $227.05 Range $193.09 - $255.59

Q4 2024

Shares 3,010 Value ($000) $633 Avg Close $234.55 Range $204.43 - $259.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,000	$1,468	$288.43	$272.14 - $306.84
Q3 2025	4,010	$1,191	$271.37	$246.89 - $304.67
Q2 2025	3,010	$755	$227.05	$193.09 - $255.59
Q4 2024	3,010	$633	$234.55	$204.43 - $259.52