L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,733 Value ($000) $5,499 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 18,286 Value ($000) $5,585 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 18,279 Value ($000) $4,585 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 18,325 Value ($000) $3,836 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 17,056 Value ($000) $3,587 Avg Close $234.55 Range $204.43 - $259.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,733	$5,499	$288.43	$272.14 - $306.84
Q3 2025	18,286	$5,585	$271.37	$246.89 - $304.67
Q2 2025	18,279	$4,585	$227.05	$193.09 - $255.59
Q1 2025	18,325	$3,836	$205.97	$189.46 - $224.32
Q4 2024	17,056	$3,587	$234.55	$204.43 - $259.52