L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,372,443 Value ($000) $5,100,028 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 16,578,345 Value ($000) $5,063,192 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 17,683,083 Value ($000) $4,435,624 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 18,038,976 Value ($000) $3,775,738 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 17,628,928 Value ($000) $3,707,011 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 17,246,990 Value ($000) $4,102,542 Avg Close $224.65 Range $215.49 - $238.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,372,443	$5,100,028	$288.43	$272.14 - $306.84
Q3 2025	16,578,345	$5,063,192	$271.37	$246.89 - $304.67
Q2 2025	17,683,083	$4,435,624	$227.05	$193.09 - $255.59
Q1 2025	18,038,976	$3,775,738	$205.97	$189.46 - $224.32
Q4 2024	17,628,928	$3,707,011	$234.55	$204.43 - $259.52
Q3 2024	17,246,990	$4,102,542	$224.65	$215.49 - $238.66