L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $36 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 130 Value ($000) $40 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 170 Value ($000) $43 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 189 Value ($000) $40 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 218 Value ($000) $46 Avg Close $234.55 Range $204.43 - $259.52

Q3 2024

Shares 206 Value ($000) $51 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 199 Value ($000) $45 Avg Close $209.20 Range $193.52 - $221.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$36	$288.43	$272.14 - $306.84
Q3 2025	130	$40	$271.37	$246.89 - $304.67
Q2 2025	170	$43	$227.05	$193.09 - $255.59
Q1 2025	189	$40	$205.97	$189.46 - $224.32
Q4 2024	218	$46	$234.55	$204.43 - $259.52
Q3 2024	206	$51	$224.65	$215.49 - $238.66
Q2 2024	199	$45	$209.20	$193.52 - $221.68