L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,098 Value ($000) $9,192 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 28,348 Value ($000) $7,111 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 27,517 Value ($000) $5,760 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 27,517 Value ($000) $5,786 Avg Close $234.55 Range $204.43 - $259.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,098	$9,192	$271.37	$246.89 - $304.67
Q2 2025	28,348	$7,111	$227.05	$193.09 - $255.59
Q1 2025	27,517	$5,760	$205.97	$189.46 - $224.32
Q4 2024	27,517	$5,786	$234.55	$204.43 - $259.52