L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,508 Value ($000) $1,042 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 196 Value ($000) $49 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 279 Value ($000) $58 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 279 Value ($000) $58 Avg Close $234.55 Range $204.43 - $259.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,508	$1,042	$271.37	$246.89 - $304.67
Q2 2025	196	$49	$227.05	$193.09 - $255.59
Q1 2025	279	$58	$205.97	$189.46 - $224.32
Q4 2024	279	$58	$234.55	$204.43 - $259.52