L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,788 Value ($000) $7,277 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 24,442 Value ($000) $7,464 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 30,857 Value ($000) $7,706 Avg Close $227.05 Range $193.09 - $255.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,788	$7,277	$288.43	$272.14 - $306.84
Q3 2025	24,442	$7,464	$271.37	$246.89 - $304.67
Q2 2025	30,857	$7,706	$227.05	$193.09 - $255.59