L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,341 Value ($000) $14,952 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 46,338 Value ($000) $14,152 Avg Close $271.37 Range $246.89 - $304.67

Q2 2025

Shares 46,271 Value ($000) $11,607 Avg Close $227.05 Range $193.09 - $255.59

Q1 2025

Shares 21,834 Value ($000) $4,570 Avg Close $205.97 Range $189.46 - $224.32

Q4 2024

Shares 24,277 Value ($000) $5,105 Avg Close $234.55 Range $204.43 - $259.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,341	$14,952	$288.43	$272.14 - $306.84
Q3 2025	46,338	$14,152	$271.37	$246.89 - $304.67
Q2 2025	46,271	$11,607	$227.05	$193.09 - $255.59
Q1 2025	21,834	$4,570	$205.97	$189.46 - $224.32
Q4 2024	24,277	$5,105	$234.55	$204.43 - $259.52