L3HARRIS TECHNOLOGIES INC

Ticker: LHX CUSIP: 502431109 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,609 Value ($000) $7,283 Avg Close $288.43 Range $272.14 - $306.84

Q3 2025

Shares 218,879 Value ($000) $5,619 Avg Close $271.37 Range $246.89 - $304.67

Q1 2025

Shares 17,249 Value ($000) $3,583 Avg Close $205.97 Range $189.46 - $224.32

Q3 2024

Shares 10,749 Value ($000) $2,526 Avg Close $224.65 Range $215.49 - $238.66

Q2 2024

Shares 8,082 Value ($000) $1,804 Avg Close $209.20 Range $193.52 - $221.68

Q1 2024

Shares 5,097 Value ($000) $1,086 Avg Close $202.26 Range $193.31 - $209.94

Q4 2023

Shares 469 Value ($000) $99 Avg Close $179.88 Range $153.15 - $203.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,609	$7,283	$288.43	$272.14 - $306.84
Q3 2025	218,879	$5,619	$271.37	$246.89 - $304.67
Q1 2025	17,249	$3,583	$205.97	$189.46 - $224.32
Q3 2024	10,749	$2,526	$224.65	$215.49 - $238.66
Q2 2024	8,082	$1,804	$209.20	$193.52 - $221.68
Q1 2024	5,097	$1,086	$202.26	$193.31 - $209.94
Q4 2023	469	$99	$179.88	$153.15 - $203.84