LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,037 Value ($000) $157,311 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 610,845 Value ($000) $175,349 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 614,035 Value ($000) $161,190 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 627,018 Value ($000) $145,932 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 613,032 Value ($000) $140,581 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 605,787 Value ($000) $135,381 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 600,017 Value ($000) $122,109 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,037	$157,311	$265.14	$243.87 - $292.94
Q3 2025	610,845	$175,349	$266.78	$240.54 - $287.59
Q2 2025	614,035	$161,190	$241.79	$207.68 - $262.65
Q1 2025	627,018	$145,932	$240.27	$222.73 - $256.49
Q4 2024	613,032	$140,581	$226.47	$208.34 - $244.54
Q3 2024	605,787	$135,381	$216.29	$195.58 - $234.42
Q2 2024	600,017	$122,109	$199.50	$188.71 - $213.31