LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,109 Value ($000) $3,539 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 13,130 Value ($000) $3,769 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 14,467 Value ($000) $3,798 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 15,110 Value ($000) $3,517 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 15,336 Value ($000) $3,516 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 15,430 Value ($000) $3,449 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 23,185 Value ($000) $4,719 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,109	$3,539	$265.14	$243.87 - $292.94
Q3 2025	13,130	$3,769	$266.78	$240.54 - $287.59
Q2 2025	14,467	$3,798	$241.79	$207.68 - $262.65
Q1 2025	15,110	$3,517	$240.27	$222.73 - $256.49
Q4 2024	15,336	$3,516	$226.47	$208.34 - $244.54
Q3 2024	15,430	$3,449	$216.29	$195.58 - $234.42
Q2 2024	23,185	$4,719	$199.50	$188.71 - $213.31