LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,230 Value ($000) $66,792 Avg Close $265.14 Range $243.87 - $292.94

Q1 2025

Shares 282,856 Value ($000) $65,832 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 286,483 Value ($000) $65,696 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 295,354 Value ($000) $66,006 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 292,405 Value ($000) $59,507 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,230	$66,792	$265.14	$243.87 - $292.94
Q1 2025	282,856	$65,832	$240.27	$222.73 - $256.49
Q4 2024	286,483	$65,696	$226.47	$208.34 - $244.54
Q3 2024	295,354	$66,006	$216.29	$195.58 - $234.42
Q2 2024	292,405	$59,507	$199.50	$188.71 - $213.31