LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,262 Value ($000) $159 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 728,898 Value ($000) $209 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 737,321 Value ($000) $194 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 781,211 Value ($000) $182 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 501,200 Value ($000) $115 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 627,838 Value ($000) $140 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 645,315 Value ($000) $131 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,262	$159	$265.14	$243.87 - $292.94
Q3 2025	728,898	$209	$266.78	$240.54 - $287.59
Q2 2025	737,321	$194	$241.79	$207.68 - $262.65
Q1 2025	781,211	$182	$240.27	$222.73 - $256.49
Q4 2024	501,200	$115	$226.47	$208.34 - $244.54
Q3 2024	627,838	$140	$216.29	$195.58 - $234.42
Q2 2024	645,315	$131	$199.50	$188.71 - $213.31