LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $4 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 17 Value ($000) $5 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 138 Value ($000) $36 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 28 Value ($000) $7 Avg Close $240.27 Range $222.73 - $256.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$4	$265.14	$243.87 - $292.94
Q3 2025	17	$5	$266.78	$240.54 - $287.59
Q2 2025	138	$36	$241.79	$207.68 - $262.65
Q1 2025	28	$7	$240.27	$222.73 - $256.49