LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,002 Value ($000) $21,576 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 81,998 Value ($000) $23,538 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 109,645 Value ($000) $28,783 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 101,569 Value ($000) $23,639 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 8,255 Value ($000) $1,893 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 7,495 Value ($000) $1,675 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 7,681 Value ($000) $1,563 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,002	$21,576	$265.14	$243.87 - $292.94
Q3 2025	81,998	$23,538	$266.78	$240.54 - $287.59
Q2 2025	109,645	$28,783	$241.79	$207.68 - $262.65
Q1 2025	101,569	$23,639	$240.27	$222.73 - $256.49
Q4 2024	8,255	$1,893	$226.47	$208.34 - $244.54
Q3 2024	7,495	$1,675	$216.29	$195.58 - $234.42
Q2 2024	7,681	$1,563	$199.50	$188.71 - $213.31