LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,315 Value ($000) $49,001 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 197,869 Value ($000) $56,800 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 253,236 Value ($000) $66,477 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 262,944 Value ($000) $61,198 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 268,450 Value ($000) $61,561 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 275,642 Value ($000) $61,600 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 280,163 Value ($000) $57,016 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,315	$49,001	$265.14	$243.87 - $292.94
Q3 2025	197,869	$56,800	$266.78	$240.54 - $287.59
Q2 2025	253,236	$66,477	$241.79	$207.68 - $262.65
Q1 2025	262,944	$61,198	$240.27	$222.73 - $256.49
Q4 2024	268,450	$61,561	$226.47	$208.34 - $244.54
Q3 2024	275,642	$61,600	$216.29	$195.58 - $234.42
Q2 2024	280,163	$57,016	$199.50	$188.71 - $213.31