LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Alexander Randolph Advisory, Inc.'s Holding History (CIK: 0000874816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,053 Value ($000) $1,017 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 4,064 Value ($000) $1,167 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 4,124 Value ($000) $1,083 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 4,224 Value ($000) $983 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 4,266 Value ($000) $978 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 4,273 Value ($000) $955 Avg Close $216.29 Range $195.58 - $234.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,053	$1,017	$265.14	$243.87 - $292.94
Q3 2025	4,064	$1,167	$266.78	$240.54 - $287.59
Q2 2025	4,124	$1,083	$241.79	$207.68 - $262.65
Q1 2025	4,224	$983	$240.27	$222.73 - $256.49
Q4 2024	4,266	$978	$226.47	$208.34 - $244.54
Q3 2024	4,273	$955	$216.29	$195.58 - $234.42