LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,504 Value ($000) $149,400 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 422,148 Value ($000) $121,182 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 400,878 Value ($000) $105,234 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 353,843 Value ($000) $82,353 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 232,539 Value ($000) $53,326 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 355,529 Value ($000) $79,454 Avg Close $216.29 Range $195.58 - $234.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,504	$149,400	$265.14	$243.87 - $292.94
Q3 2025	422,148	$121,182	$266.78	$240.54 - $287.59
Q2 2025	400,878	$105,234	$241.79	$207.68 - $262.65
Q1 2025	353,843	$82,353	$240.27	$222.73 - $256.49
Q4 2024	232,539	$53,326	$226.47	$208.34 - $244.54
Q3 2024	355,529	$79,454	$216.29	$195.58 - $234.42