LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,500 Value ($000) $1,631 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 3,637 Value ($000) $1,044 Avg Close $266.78 Range $240.54 - $287.59

Q1 2025

Shares 4,324 Value ($000) $1,006 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 2,578 Value ($000) $591 Avg Close $226.47 Range $208.34 - $244.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,500	$1,631	$265.14	$243.87 - $292.94
Q3 2025	3,637	$1,044	$266.78	$240.54 - $287.59
Q1 2025	4,324	$1,006	$240.27	$222.73 - $256.49
Q4 2024	2,578	$591	$226.47	$208.34 - $244.54