LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,019 Value ($000) $2,012 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 8,019 Value ($000) $2,302 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 6,894 Value ($000) $1,810 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 6,334 Value ($000) $1,474 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 5,908 Value ($000) $1,355 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 5,908 Value ($000) $1,320 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 5,769 Value ($000) $1 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,019	$2,012	$265.14	$243.87 - $292.94
Q3 2025	8,019	$2,302	$266.78	$240.54 - $287.59
Q2 2025	6,894	$1,810	$241.79	$207.68 - $262.65
Q1 2025	6,334	$1,474	$240.27	$222.73 - $256.49
Q4 2024	5,908	$1,355	$226.47	$208.34 - $244.54
Q3 2024	5,908	$1,320	$216.29	$195.58 - $234.42
Q2 2024	5,769	$1	$199.50	$188.71 - $213.31