LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,370 Value ($000) $914 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 3,370 Value ($000) $957 Avg Close $266.78 Range $240.54 - $287.59

Q4 2024

Shares 250 Value ($000) $62 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 250 Value ($000) $58 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 250 Value ($000) $54 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,370	$914	$265.14	$243.87 - $292.94
Q3 2025	3,370	$957	$266.78	$240.54 - $287.59
Q4 2024	250	$62	$226.47	$208.34 - $244.54
Q3 2024	250	$58	$216.29	$195.58 - $234.42
Q2 2024	250	$54	$199.50	$188.71 - $213.31