LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,087 Value ($000) $90,339 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 362,869 Value ($000) $104,165 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 365,398 Value ($000) $95,921 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 368,263 Value ($000) $85,710 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 389,139 Value ($000) $89,237 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 410,720 Value ($000) $91,788 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 444,431 Value ($000) $90,446 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,087	$90,339	$265.14	$243.87 - $292.94
Q3 2025	362,869	$104,165	$266.78	$240.54 - $287.59
Q2 2025	365,398	$95,921	$241.79	$207.68 - $262.65
Q1 2025	368,263	$85,710	$240.27	$222.73 - $256.49
Q4 2024	389,139	$89,237	$226.47	$208.34 - $244.54
Q3 2024	410,720	$91,788	$216.29	$195.58 - $234.42
Q2 2024	444,431	$90,446	$199.50	$188.71 - $213.31