LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,520 Value ($000) $8,660 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 33,752 Value ($000) $9,689 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 30,168 Value ($000) $7,919 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 30,161 Value ($000) $7,020 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 30,336 Value ($000) $6,957 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 29,851 Value ($000) $6,671 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 29,651 Value ($000) $6,034 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,520	$8,660	$265.14	$243.87 - $292.94
Q3 2025	33,752	$9,689	$266.78	$240.54 - $287.59
Q2 2025	30,168	$7,919	$241.79	$207.68 - $262.65
Q1 2025	30,161	$7,020	$240.27	$222.73 - $256.49
Q4 2024	30,336	$6,957	$226.47	$208.34 - $244.54
Q3 2024	29,851	$6,671	$216.29	$195.58 - $234.42
Q2 2024	29,651	$6,034	$199.50	$188.71 - $213.31