LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,822 Value ($000) $2,213 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 8,819 Value ($000) $2,532 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 8,777 Value ($000) $2,304 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 9,092 Value ($000) $2,116 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 9,353 Value ($000) $2,145 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 9,457 Value ($000) $2,113 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 9,971 Value ($000) $2,029 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,822	$2,213	$265.14	$243.87 - $292.94
Q3 2025	8,819	$2,532	$266.78	$240.54 - $287.59
Q2 2025	8,777	$2,304	$241.79	$207.68 - $262.65
Q1 2025	9,092	$2,116	$240.27	$222.73 - $256.49
Q4 2024	9,353	$2,145	$226.47	$208.34 - $244.54
Q3 2024	9,457	$2,113	$216.29	$195.58 - $234.42
Q2 2024	9,971	$2,029	$199.50	$188.71 - $213.31