LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,905 Value ($000) $2,485 Avg Close $265.14 Range $243.87 - $292.94

Q1 2025

Shares 5,953 Value ($000) $1,386 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 5,842 Value ($000) $1,340 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 6,857 Value ($000) $1,532 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 10,343 Value ($000) $2,105 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,905	$2,485	$265.14	$243.87 - $292.94
Q1 2025	5,953	$1,386	$240.27	$222.73 - $256.49
Q4 2024	5,842	$1,340	$226.47	$208.34 - $244.54
Q3 2024	6,857	$1,532	$216.29	$195.58 - $234.42
Q2 2024	10,343	$2,105	$199.50	$188.71 - $213.31