LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,023 Value ($000) $87,312 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 352,744 Value ($000) $101,259 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 309,694 Value ($000) $81,298 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 335,901 Value ($000) $78,178 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 357,588 Value ($000) $82,002 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 350,472 Value ($000) $78,323 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 422,359 Value ($000) $85,954 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,023	$87,312	$265.14	$243.87 - $292.94
Q3 2025	352,744	$101,259	$266.78	$240.54 - $287.59
Q2 2025	309,694	$81,298	$241.79	$207.68 - $262.65
Q1 2025	335,901	$78,178	$240.27	$222.73 - $256.49
Q4 2024	357,588	$82,002	$226.47	$208.34 - $244.54
Q3 2024	350,472	$78,323	$216.29	$195.58 - $234.42
Q2 2024	422,359	$85,954	$199.50	$188.71 - $213.31