LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,419 Value ($000) $7,632 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 31,692 Value ($000) $9,098 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 30,416 Value ($000) $7,985 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 29,469 Value ($000) $6,859 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 31,885 Value ($000) $7,312 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 34,139 Value ($000) $7,629 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 37,418 Value ($000) $7,615 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,419	$7,632	$265.14	$243.87 - $292.94
Q3 2025	31,692	$9,098	$266.78	$240.54 - $287.59
Q2 2025	30,416	$7,985	$241.79	$207.68 - $262.65
Q1 2025	29,469	$6,859	$240.27	$222.73 - $256.49
Q4 2024	31,885	$7,312	$226.47	$208.34 - $244.54
Q3 2024	34,139	$7,629	$216.29	$195.58 - $234.42
Q2 2024	37,418	$7,615	$199.50	$188.71 - $213.31