LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,610 Value ($000) $3,414 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 14,504 Value ($000) $4,164 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 14,121 Value ($000) $3,707 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 33,402 Value ($000) $7,774 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 32,399 Value ($000) $7,430 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 32,805 Value ($000) $7,331 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 34,606 Value ($000) $7,043 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,610	$3,414	$265.14	$243.87 - $292.94
Q3 2025	14,504	$4,164	$266.78	$240.54 - $287.59
Q2 2025	14,121	$3,707	$241.79	$207.68 - $262.65
Q1 2025	33,402	$7,774	$240.27	$222.73 - $256.49
Q4 2024	32,399	$7,430	$226.47	$208.34 - $244.54
Q3 2024	32,805	$7,331	$216.29	$195.58 - $234.42
Q2 2024	34,606	$7,043	$199.50	$188.71 - $213.31