LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,376 Value ($000) $7,302 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 55,768 Value ($000) $12,789 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 61,583 Value ($000) $13,763 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 71,080 Value ($000) $14,465 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,376	$7,302	$240.27	$222.73 - $256.49
Q4 2024	55,768	$12,789	$226.47	$208.34 - $244.54
Q3 2024	61,583	$13,763	$216.29	$195.58 - $234.42
Q2 2024	71,080	$14,465	$199.50	$188.71 - $213.31