LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,675 Value ($000) $27,766 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 95,783 Value ($000) $27,495 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 118,642 Value ($000) $31,145 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 138,060 Value ($000) $32,132 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 125,100 Value ($000) $28,688 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 142,968 Value ($000) $31,950 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 171,456 Value ($000) $34,893 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,675	$27,766	$265.14	$243.87 - $292.94
Q3 2025	95,783	$27,495	$266.78	$240.54 - $287.59
Q2 2025	118,642	$31,145	$241.79	$207.68 - $262.65
Q1 2025	138,060	$32,132	$240.27	$222.73 - $256.49
Q4 2024	125,100	$28,688	$226.47	$208.34 - $244.54
Q3 2024	142,968	$31,950	$216.29	$195.58 - $234.42
Q2 2024	171,456	$34,893	$199.50	$188.71 - $213.31