LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,295 Value ($000) $827 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 3,779 Value ($000) $1,085 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 4,250 Value ($000) $1,116 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 4,549 Value ($000) $1,059 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 4,665 Value ($000) $1,070 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 4,910 Value ($000) $1,097 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 5,220 Value ($000) $1,062 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,295	$827	$265.14	$243.87 - $292.94
Q3 2025	3,779	$1,085	$266.78	$240.54 - $287.59
Q2 2025	4,250	$1,116	$241.79	$207.68 - $262.65
Q1 2025	4,549	$1,059	$240.27	$222.73 - $256.49
Q4 2024	4,665	$1,070	$226.47	$208.34 - $244.54
Q3 2024	4,910	$1,097	$216.29	$195.58 - $234.42
Q2 2024	5,220	$1,062	$199.50	$188.71 - $213.31