LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,758 Value ($000) $4,455 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 19,103 Value ($000) $5,484 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 24,634 Value ($000) $6,467 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 52,630 Value ($000) $12,249 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 24,922 Value ($000) $5,715 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 27,208 Value ($000) $6,080 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 29,350 Value ($000) $5,973 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,758	$4,455	$265.14	$243.87 - $292.94
Q3 2025	19,103	$5,484	$266.78	$240.54 - $287.59
Q2 2025	24,634	$6,467	$241.79	$207.68 - $262.65
Q1 2025	52,630	$12,249	$240.27	$222.73 - $256.49
Q4 2024	24,922	$5,715	$226.47	$208.34 - $244.54
Q3 2024	27,208	$6,080	$216.29	$195.58 - $234.42
Q2 2024	29,350	$5,973	$199.50	$188.71 - $213.31