LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,465 Value ($000) $30,975 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 127,751 Value ($000) $36,672 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 131,257 Value ($000) $34,456 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 140,700 Value ($000) $32,747 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 141,897 Value ($000) $32,540 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 150,280 Value ($000) $33,585 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 146,930 Value ($000) $29,902 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,465	$30,975	$265.14	$243.87 - $292.94
Q3 2025	127,751	$36,672	$266.78	$240.54 - $287.59
Q2 2025	131,257	$34,456	$241.79	$207.68 - $262.65
Q1 2025	140,700	$32,747	$240.27	$222.73 - $256.49
Q4 2024	141,897	$32,540	$226.47	$208.34 - $244.54
Q3 2024	150,280	$33,585	$216.29	$195.58 - $234.42
Q2 2024	146,930	$29,902	$199.50	$188.71 - $213.31