LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,615 Value ($000) $3,667 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 16,131 Value ($000) $4,630 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 19,123 Value ($000) $5,020 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 22,820 Value ($000) $5,311 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 27,724 Value ($000) $6,358 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 31,028 Value ($000) $6,934 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 39,152 Value ($000) $7,968 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,615	$3,667	$265.14	$243.87 - $292.94
Q3 2025	16,131	$4,630	$266.78	$240.54 - $287.59
Q2 2025	19,123	$5,020	$241.79	$207.68 - $262.65
Q1 2025	22,820	$5,311	$240.27	$222.73 - $256.49
Q4 2024	27,724	$6,358	$226.47	$208.34 - $244.54
Q3 2024	31,028	$6,934	$216.29	$195.58 - $234.42
Q2 2024	39,152	$7,968	$199.50	$188.71 - $213.31