LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,934 Value ($000) $80,516 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 323,685 Value ($000) $92,917 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 331,484 Value ($000) $87,018 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 329,858 Value ($000) $76,771 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 338,725 Value ($000) $77,676 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 347,080 Value ($000) $77,565 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 324,270 Value ($000) $65,992 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,934	$80,516	$265.14	$243.87 - $292.94
Q3 2025	323,685	$92,917	$266.78	$240.54 - $287.59
Q2 2025	331,484	$87,018	$241.79	$207.68 - $262.65
Q1 2025	329,858	$76,771	$240.27	$222.73 - $256.49
Q4 2024	338,725	$77,676	$226.47	$208.34 - $244.54
Q3 2024	347,080	$77,565	$216.29	$195.58 - $234.42
Q2 2024	324,270	$65,992	$199.50	$188.71 - $213.31