LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,855 Value ($000) $465 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 1,875 Value ($000) $538 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 1,965 Value ($000) $516 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 2,040 Value ($000) $475 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 2,343 Value ($000) $537 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 3,805 Value ($000) $850 Avg Close $216.29 Range $195.58 - $234.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,855	$465	$265.14	$243.87 - $292.94
Q3 2025	1,875	$538	$266.78	$240.54 - $287.59
Q2 2025	1,965	$516	$241.79	$207.68 - $262.65
Q1 2025	2,040	$475	$240.27	$222.73 - $256.49
Q4 2024	2,343	$537	$226.47	$208.34 - $244.54
Q3 2024	3,805	$850	$216.29	$195.58 - $234.42