LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,372 Value ($000) $1,097 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 4,457 Value ($000) $1,279 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 4,453 Value ($000) $1,169 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 5,130 Value ($000) $1,194 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 5,442 Value ($000) $1,248 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 5,596 Value ($000) $1,251 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 2,573 Value ($000) $524 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,372	$1,097	$265.14	$243.87 - $292.94
Q3 2025	4,457	$1,279	$266.78	$240.54 - $287.59
Q2 2025	4,453	$1,169	$241.79	$207.68 - $262.65
Q1 2025	5,130	$1,194	$240.27	$222.73 - $256.49
Q4 2024	5,442	$1,248	$226.47	$208.34 - $244.54
Q3 2024	5,596	$1,251	$216.29	$195.58 - $234.42
Q2 2024	2,573	$524	$199.50	$188.71 - $213.31