LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,000 Value ($000) $36,879 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 23,700 Value ($000) $6,803 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 23,700 Value ($000) $6,221 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 70,100 Value ($000) $16,315 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 42,644 Value ($000) $9,779 Avg Close $226.47 Range $208.34 - $244.54

Q2 2024

Shares 20,900 Value ($000) $4,253 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,000	$36,879	$265.14	$243.87 - $292.94
Q3 2025	23,700	$6,803	$266.78	$240.54 - $287.59
Q2 2025	23,700	$6,221	$241.79	$207.68 - $262.65
Q1 2025	70,100	$16,315	$240.27	$222.73 - $256.49
Q4 2024	42,644	$9,779	$226.47	$208.34 - $244.54
Q2 2024	20,900	$4,253	$199.50	$188.71 - $213.31