LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,313 Value ($000) $14,128 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 56,313 Value ($000) $16,165 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 56,313 Value ($000) $14,783 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 56,563 Value ($000) $13,164 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 58,863 Value ($000) $13,498 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 58,863 Value ($000) $13,155 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 58,863 Value ($000) $11,979 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,313	$14,128	$265.14	$243.87 - $292.94
Q3 2025	56,313	$16,165	$266.78	$240.54 - $287.59
Q2 2025	56,313	$14,783	$241.79	$207.68 - $262.65
Q1 2025	56,563	$13,164	$240.27	$222.73 - $256.49
Q4 2024	58,863	$13,498	$226.47	$208.34 - $244.54
Q3 2024	58,863	$13,155	$216.29	$195.58 - $234.42
Q2 2024	58,863	$11,979	$199.50	$188.71 - $213.31