LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,874 Value ($000) $123,401 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 483,520 Value ($000) $138,799 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 989,433 Value ($000) $260 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 305,280 Value ($000) $71 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 253,950 Value ($000) $58 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 223,625 Value ($000) $50 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 245,886 Value ($000) $50 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,874	$123,401	$265.14	$243.87 - $292.94
Q3 2025	483,520	$138,799	$266.78	$240.54 - $287.59
Q2 2025	989,433	$260	$241.79	$207.68 - $262.65
Q1 2025	305,280	$71	$240.27	$222.73 - $256.49
Q4 2024	253,950	$58	$226.47	$208.34 - $244.54
Q3 2024	223,625	$50	$216.29	$195.58 - $234.42
Q2 2024	245,886	$50	$199.50	$188.71 - $213.31