LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,724 Value ($000) $3,694 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 12,031 Value ($000) $3,454 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 13,162 Value ($000) $3,455 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 15,994 Value ($000) $3,722 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 16,077 Value ($000) $3,687 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 14,064 Value ($000) $3,143 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 16,108 Value ($000) $3,278 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,724	$3,694	$265.14	$243.87 - $292.94
Q3 2025	12,031	$3,454	$266.78	$240.54 - $287.59
Q2 2025	13,162	$3,455	$241.79	$207.68 - $262.65
Q1 2025	15,994	$3,722	$240.27	$222.73 - $256.49
Q4 2024	16,077	$3,687	$226.47	$208.34 - $244.54
Q3 2024	14,064	$3,143	$216.29	$195.58 - $234.42
Q2 2024	16,108	$3,278	$199.50	$188.71 - $213.31