LABCORP HOLDINGS INC

Ticker: LH CUSIP: 504922105 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,288 Value ($000) $12,867 Avg Close $265.14 Range $243.87 - $292.94

Q3 2025

Shares 50,140 Value ($000) $14,393 Avg Close $266.78 Range $240.54 - $287.59

Q2 2025

Shares 50,106 Value ($000) $13,153 Avg Close $241.79 Range $207.68 - $262.65

Q1 2025

Shares 49,251 Value ($000) $11,463 Avg Close $240.27 Range $222.73 - $256.49

Q4 2024

Shares 48,169 Value ($000) $11,046 Avg Close $226.47 Range $208.34 - $244.54

Q3 2024

Shares 47,293 Value ($000) $10,569 Avg Close $216.29 Range $195.58 - $234.42

Q2 2024

Shares 48,061 Value ($000) $9,781 Avg Close $199.50 Range $188.71 - $213.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,288	$12,867	$265.14	$243.87 - $292.94
Q3 2025	50,140	$14,393	$266.78	$240.54 - $287.59
Q2 2025	50,106	$13,153	$241.79	$207.68 - $262.65
Q1 2025	49,251	$11,463	$240.27	$222.73 - $256.49
Q4 2024	48,169	$11,046	$226.47	$208.34 - $244.54
Q3 2024	47,293	$10,569	$216.29	$195.58 - $234.42
Q2 2024	48,061	$9,781	$199.50	$188.71 - $213.31